Admiralty Resources NL (ADY.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.01 0.01 0.01 0.01 -
20 Sep, 2024 0.01 0.01 0.01 0.01 300 Thousand
19 Sep, 2024 0.01 0.01 0.01 0.01 450.75 Thousand
18 Sep, 2024 0.01 0.01 0.01 0.01 -
17 Sep, 2024 0.01 0.01 0.01 0.01 40 Thousand
16 Sep, 2024 0.01 0.01 0.01 0.01 1.62 Million
15 Sep, 2024 0.01 0.01 0.01 0.01 1.62 Million
13 Sep, 2024 0.01 0.01 0.01 0.01 397.2 Thousand
12 Sep, 2024 0.01 0.01 0.01 0.01 397.2 Thousand
11 Sep, 2024 0.01 0.01 0.01 0.01 10.62 Thousand