ADX Energy Ltd (ADX.AX)
AUD 0.02
(-4.17%)
AUD 0.02
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1.19 Million |
| 14 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 268.19 Thousand |
| 13 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 449.64 Thousand |
| 12 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 449.64 Thousand |
| 10 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 405.92 Thousand |
| 09 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.45 Million |
| 08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 664.64 Thousand |
| 07 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.39 Million |
| 06 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 3.32 Million |
| 05 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 3.32 Million |
605001
5446
GS-PA
7419
0QP7
SMN