ADX Energy Ltd (ADX.AX)
AUD 0.03
(-3.33%)
AUD 0.03
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 967.23 Thousand |
| 31 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 327.88 Thousand |
| 30 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 822.24 Thousand |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 822.24 Thousand |
| 28 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 168.17 Thousand |
| 25 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 27.6 Thousand |
| 24 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 27.6 Thousand |
| 23 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 138.29 Thousand |
| 22 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 286 Thousand |
| 21 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 286 Thousand |
605001
5446
GS-PA
7419
0QP7
SMN