AUD 0.01
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
26 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
25 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 17.45 Thousand |
24 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 16.66 Thousand |
23 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 27.23 Thousand |
22 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 25.99 Thousand |
20 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
19 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 34.91 Thousand |
18 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 33.33 Thousand |
17 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 17.45 Thousand |
ETG
603062
KME
688550
CST
603766