Adherium Limited (ADR.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.01 0.01 0.01 0.01 908.2 Thousand
06 Feb, 2025 0.01 0.01 0.01 0.01 908.2 Thousand
05 Feb, 2025 0.01 0.01 0.01 0.01 150 Thousand
04 Feb, 2025 0.01 0.01 0.01 0.01 53.33 Thousand
03 Feb, 2025 0.01 0.01 0.01 0.01 53.33 Thousand
31 Jan, 2025 0.01 0.01 0.01 0.01 2.39 Million
30 Jan, 2025 0.02 0.02 0.02 0.02 46.00
29 Jan, 2025 0.02 0.02 0.02 0.02 46.00
28 Jan, 2025 0.01 0.02 0.01 0.02 135 Thousand
27 Jan, 2025 0.01 0.02 0.01 0.02 135 Thousand