Adherium Limited (ADR.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.01 0.01 0.01 0.01 200 Thousand
10 Apr, 2025 0.01 0.01 0.01 0.01 200 Thousand
09 Apr, 2025 0.01 0.01 0.01 0.01 1.47 Million
08 Apr, 2025 0.01 0.01 0.01 0.01 1.47 Million
07 Apr, 2025 0.01 0.01 0.01 0.01 1.47 Million
06 Apr, 2025 0.01 0.01 0.01 0.01 1.08 Million
04 Apr, 2025 0.01 0.01 0.01 0.01 77.14 Thousand
03 Apr, 2025 0.01 0.01 0.01 0.01 77.14 Thousand
02 Apr, 2025 0.01 0.01 0.01 0.01 153.33 Thousand
01 Apr, 2025 0.01 0.01 0.01 0.01 171.02 Thousand