Adherium Limited (ADR.AX)

AUD 0.01

(9.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.03 0.03 0.03 0.03 20 Thousand
10 Dec, 2023 0.03 0.03 0.03 0.03 12.22 Thousand
08 Dec, 2023 0.05 0.05 0.05 0.05 -
07 Dec, 2023 0.03 0.03 0.03 0.03 1.81 Million
06 Dec, 2023 0.03 0.03 0.03 0.03 8333.00
05 Dec, 2023 0.02 0.02 0.02 0.02 6388.00
04 Dec, 2023 0.04 0.04 0.04 0.04 4655.00
03 Dec, 2023 0.04 0.04 0.04 0.04 4443.00
01 Dec, 2023 0.04 0.04 0.04 0.04 69.92 Thousand
30 Nov, 2023 0.04 0.04 0.04 0.04 66.74 Thousand