Adherium Limited (ADR.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.01 0.01 0.01 0.01 1.56 Million
14 Oct, 2024 0.02 0.02 0.02 0.02 1.19 Million
13 Oct, 2024 0.02 0.02 0.02 0.02 1.19 Million
08 Oct, 2024 0.01 0.01 0.01 0.01 100 Thousand
07 Oct, 2024 0.01 0.01 0.01 0.01 233.61 Thousand
06 Oct, 2024 0.01 0.01 0.01 0.01 233.61 Thousand
03 Oct, 2024 0.01 0.01 0.01 0.01 171.47 Thousand
30 Sep, 2024 0.01 0.01 0.01 0.01 516.9 Thousand
26 Sep, 2024 0.01 0.01 0.01 0.01 150 Thousand
25 Sep, 2024 0.01 0.01 0.01 0.01 10.34 Thousand