Adavale Resources Limited (ADD.AX)

AUD 0.0

(100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.01 0.01 0.01 0.01 1.36 Million
11 Oct, 2023 0.01 0.01 0.01 0.01 1.84 Million
10 Oct, 2023 0.01 0.01 0.01 0.01 2.32 Million
09 Oct, 2023 0.01 0.01 0.01 0.01 109.17 Thousand
06 Oct, 2023 0.01 0.01 0.01 0.01 173 Thousand
05 Oct, 2023 0.01 0.01 0.01 0.01 434.68 Thousand
04 Oct, 2023 0.01 0.01 0.01 0.01 1.42 Million
29 Sep, 2023 0.01 0.01 0.01 0.01 53.96 Thousand
28 Sep, 2023 0.01 0.01 0.01 0.01 454.15 Thousand
27 Sep, 2023 0.01 0.01 0.01 0.01 1.87 Million