Adavale Resources Limited (ADD.AX)

AUD 0.0

(100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.01 0.01 0.01 0.01 9230.00
10 Nov, 2023 0.01 0.01 0.01 0.01 335 Thousand
09 Nov, 2023 0.01 0.01 0.01 0.01 2.15 Million
08 Nov, 2023 0.01 0.01 0.01 0.01 212.87 Thousand
07 Nov, 2023 0.01 0.01 0.01 0.01 1.96 Million
06 Nov, 2023 0.01 0.01 0.01 0.01 169.65 Thousand
02 Nov, 2023 0.01 0.01 0.01 0.01 485.73 Thousand
01 Nov, 2023 0.01 0.01 0.01 0.01 446.99 Thousand
31 Oct, 2023 0.01 0.01 0.01 0.01 48.75 Thousand
30 Oct, 2023 0.01 0.01 0.01 0.01 5.25 Million