Adacel Technologies Limited (ADA.AX)

AUD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.79 0.81 0.79 0.79 9292.00
13 Feb, 2024 0.79 0.79 0.79 0.79 140.00
12 Feb, 2024 0.79 0.83 0.79 0.8 41.91 Thousand
09 Feb, 2024 0.79 0.79 0.78 0.78 839.00
08 Feb, 2024 0.78 0.78 0.78 0.78 1200.00
07 Feb, 2024 0.79 0.79 0.77 0.77 32.04 Thousand
06 Feb, 2024 0.78 0.78 0.76 0.77 19.41 Thousand
05 Feb, 2024 0.78 0.78 0.76 0.78 59.15 Thousand
02 Feb, 2024 0.75 0.77 0.74 0.77 23.62 Thousand
01 Feb, 2024 0.75 0.75 0.73 0.73 4038.00