Adacel Technologies Limited (ADA.AX)

AUD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.67 0.67 0.67 0.67 -
27 Feb, 2024 0.67 0.67 0.67 0.67 1129.00
26 Feb, 2024 0.67 0.7 0.67 0.67 15.67 Thousand
23 Feb, 2024 0.66 0.69 0.64 0.66 63.05 Thousand
22 Feb, 2024 0.68 0.68 0.66 0.66 8458.00
21 Feb, 2024 0.65 0.66 0.63 0.66 31.7 Thousand
20 Feb, 2024 0.67 0.67 0.62 0.62 224 Thousand
19 Feb, 2024 0.87 0.89 0.64 0.65 446.46 Thousand
16 Feb, 2024 0.81 0.89 0.81 0.88 65.4 Thousand
15 Feb, 2024 0.79 0.79 0.79 0.79 -