Acrux Limited (ACR.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.03 0.03 0.02 0.02 1.46 Million
14 Mar, 2025 0.03 0.03 0.03 0.03 -
13 Mar, 2025 0.03 0.03 0.02 0.03 139.3 Thousand
12 Mar, 2025 0.03 0.03 0.03 0.03 -
11 Mar, 2025 0.03 0.03 0.03 0.03 355.55 Thousand
10 Mar, 2025 0.03 0.03 0.03 0.03 355.55 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 2066.00
06 Mar, 2025 0.03 0.03 0.03 0.03 273.48 Thousand
05 Mar, 2025 0.03 0.03 0.03 0.03 273.48 Thousand
04 Mar, 2025 0.03 0.03 0.03 0.03 357.18 Thousand