Acrux Limited (ACR.AX)

AUD 0.02

(4.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.02 0.02 0.02 0.02 39 Thousand
18 Mar, 2025 0.03 0.03 0.02 0.02 1.46 Million
17 Mar, 2025 0.03 0.03 0.02 0.02 1.46 Million
11 Mar, 2025 0.03 0.03 0.03 0.03 355.55 Thousand
10 Mar, 2025 0.03 0.03 0.03 0.03 355.55 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 2066.00
06 Mar, 2025 0.03 0.03 0.03 0.03 273.48 Thousand
05 Mar, 2025 0.03 0.03 0.03 0.03 273.48 Thousand
04 Mar, 2025 0.03 0.03 0.03 0.03 357.18 Thousand
03 Mar, 2025 0.03 0.03 0.03 0.03 102.7 Thousand