Acrux Limited (ACR.AX)

AUD 0.03

(-5.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.03 0.03 0.03 0.03 24.00
01 Jan, 2025 0.03 0.03 0.03 0.03 24.00
31 Dec, 2024 0.03 0.03 0.03 0.03 150 Thousand
30 Dec, 2024 0.03 0.03 0.03 0.03 174.37 Thousand
29 Dec, 2024 0.03 0.03 0.03 0.03 174.37 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 208 Thousand
26 Dec, 2024 0.03 0.03 0.03 0.03 208 Thousand
24 Dec, 2024 0.03 0.04 0.03 0.03 2.44 Million
23 Dec, 2024 0.03 0.04 0.03 0.03 2.44 Million
22 Dec, 2024 0.03 0.04 0.03 0.03 1.35 Million