Acrux Limited (ACR.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.04 0.04 0.04 0.04 1001.00
03 Nov, 2023 0.04 0.04 0.04 0.04 -
02 Nov, 2023 0.04 0.04 0.04 0.04 14.53 Thousand
01 Nov, 2023 0.04 0.04 0.04 0.04 -
31 Oct, 2023 0.04 0.04 0.04 0.04 -
30 Oct, 2023 0.04 0.04 0.04 0.04 13 Thousand
27 Oct, 2023 0.04 0.04 0.04 0.04 93.91 Thousand
26 Oct, 2023 0.04 0.04 0.04 0.04 -
25 Oct, 2023 0.04 0.04 0.04 0.04 65.25 Thousand
24 Oct, 2023 0.04 0.04 0.04 0.04 79 Thousand