Acusensus Limited (ACE.AX)
AUD 0.97
(-0.51%)
AUD 0.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.22 | 1.23 | 1.2 | 1.23 | 21.04 Thousand |
| 12 Feb, 2025 | 1.24 | 1.25 | 1.21 | 1.21 | 38.96 Thousand |
| 11 Feb, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 21.01 Thousand |
| 10 Feb, 2025 | 1.25 | 1.29 | 1.24 | 1.25 | 188.98 Thousand |
| 09 Feb, 2025 | 1.25 | 1.29 | 1.24 | 1.25 | 188.98 Thousand |
| 07 Feb, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 171.06 Thousand |
| 06 Feb, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 32.07 Thousand |
| 05 Feb, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 71.9 Thousand |
| 04 Feb, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 94.71 Thousand |
| 03 Feb, 2025 | 1.23 | 1.26 | 1.2 | 1.25 | 252.64 Thousand |
MITT-PA
CHEMPLASTS
9590
ACESOFT
002037
300841