Acusensus Limited (ACE.AX)
AUD 0.97
(-0.51%)
AUD 0.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 75.08 Thousand |
| 19 Jan, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 75.08 Thousand |
| 17 Jan, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 50.53 Thousand |
| 16 Jan, 2025 | 1.07 | 1.07 | 1.03 | 1.06 | 127.52 Thousand |
| 15 Jan, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 77.85 Thousand |
| 14 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 63.64 Thousand |
| 13 Jan, 2025 | 1.07 | 1.1 | 1.03 | 1.03 | 251.67 Thousand |
| 12 Jan, 2025 | 1.07 | 1.1 | 1.03 | 1.03 | 251.67 Thousand |
| 10 Jan, 2025 | 1.07 | 1.09 | 1.07 | 1.07 | 62.47 Thousand |
| 09 Jan, 2025 | 1.1 | 1.1 | 1.08 | 1.08 | 16.65 Thousand |
MITT-PA
CHEMPLASTS
9590
ACESOFT
002037
300841