Acusensus Limited (ACE.AX)
AUD 0.97
(-0.51%)
AUD 0.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 1.23 | 1.26 | 1.2 | 1.25 | 252.64 Thousand |
| 31 Jan, 2025 | 1.18 | 1.3 | 1.18 | 1.23 | 639.94 Thousand |
| 30 Jan, 2025 | 1.08 | 1.18 | 1.08 | 1.18 | 232.14 Thousand |
| 29 Jan, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 44 Thousand |
| 28 Jan, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 87.88 Thousand |
| 27 Jan, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 87.88 Thousand |
| 24 Jan, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 19.81 Thousand |
| 23 Jan, 2025 | 1.05 | 1.06 | 1.03 | 1.06 | 94.21 Thousand |
| 22 Jan, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 84.19 Thousand |
| 21 Jan, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 74.39 Thousand |
MITT-PA
CHEMPLASTS
9590
ACESOFT
002037
300841