Acusensus Limited (ACE.AX)
AUD 0.97
(-0.51%)
AUD 0.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 115.45 Thousand |
| 12 Mar, 2025 | 1.06 | 1.12 | 1.05 | 1.11 | 129.01 Thousand |
| 11 Mar, 2025 | 1.06 | 1.08 | 1.02 | 1.07 | 129.01 Thousand |
| 10 Mar, 2025 | 1.12 | 1.12 | 1.08 | 1.1 | 121.72 Thousand |
| 07 Mar, 2025 | 1.12 | 1.12 | 1.1 | 1.11 | 90.54 Thousand |
| 06 Mar, 2025 | 1.11 | 1.12 | 1.09 | 1.12 | 206.02 Thousand |
| 05 Mar, 2025 | 1.15 | 1.15 | 1.06 | 1.09 | 206.02 Thousand |
| 04 Mar, 2025 | 1.2 | 1.2 | 1.15 | 1.15 | 28.38 Thousand |
| 03 Mar, 2025 | 1.16 | 1.22 | 1.16 | 1.21 | 95.67 Thousand |
| 28 Feb, 2025 | 1.13 | 1.17 | 1.13 | 1.15 | 156.68 Thousand |
MITT-PA
CHEMPLASTS
9590
ACESOFT
002037
300841