Acusensus Limited (ACE.AX)

AUD 1.1

(-3.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.18 1.27 1.13 1.15 556.24 Thousand
11 Dec, 2024 1.05 1.14 1.04 1.13 1.1 Million
10 Dec, 2024 1.01 1.03 1.0 1.0 1.1 Million
09 Dec, 2024 1.05 1.05 1.0 1.0 220.85 Thousand
08 Dec, 2024 1.05 1.05 1.0 1.0 145.84 Thousand
06 Dec, 2024 1.03 1.05 1.03 1.03 140.98 Thousand
05 Dec, 2024 0.95 1.03 0.95 1.03 3.14 Million
04 Dec, 2024 0.95 1.03 0.95 1.03 3.14 Million
03 Dec, 2024 0.9 0.92 0.9 0.9 40.87 Thousand
02 Dec, 2024 0.9 0.9 0.9 0.9 40.87 Thousand