AUD 0.97
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 200.48 Thousand |
26 Mar, 2025 | 1.09 | 1.11 | 1.09 | 1.1 | 233.02 Thousand |
25 Mar, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 44.08 Thousand |
24 Mar, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 17.15 Thousand |
21 Mar, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 94.97 Thousand |
20 Mar, 2025 | 1.11 | 1.12 | 1.1 | 1.12 | 92.59 Thousand |
19 Mar, 2025 | 1.13 | 1.13 | 1.1 | 1.1 | 62.72 Thousand |
18 Mar, 2025 | 1.09 | 1.13 | 1.09 | 1.13 | 62.72 Thousand |
17 Mar, 2025 | 1.1 | 1.1 | 1.08 | 1.09 | 25.04 Thousand |
14 Mar, 2025 | 1.12 | 1.12 | 1.06 | 1.08 | 221.63 Thousand |
MITT-PA
CHEMPLASTS
9590
ACESOFT
002037
300841