Acusensus Limited (ACE.AX)
AUD 0.97
(-0.51%)
AUD 0.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 0.98 | 1.0 | 0.97 | 1.0 | 111.58 Thousand |
| 09 Apr, 2025 | 0.98 | 0.98 | 0.94 | 0.97 | 42.07 Thousand |
| 08 Apr, 2025 | 0.91 | 1.01 | 0.91 | 0.98 | 268.34 Thousand |
| 07 Apr, 2025 | 0.93 | 0.95 | 0.86 | 0.95 | 268.34 Thousand |
| 04 Apr, 2025 | 1.01 | 1.02 | 0.98 | 0.99 | 109.42 Thousand |
| 03 Apr, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 109.42 Thousand |
| 02 Apr, 2025 | 1.07 | 1.07 | 1.04 | 1.06 | 56.42 Thousand |
| 01 Apr, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 69.93 Thousand |
| 31 Mar, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 75.81 Thousand |
| 28 Mar, 2025 | 1.12 | 1.13 | 1.08 | 1.11 | 100.83 Thousand |
MITT-PA
CHEMPLASTS
9590
ACESOFT
002037
300841