Aussie Broadband Limited (ABB.AX)
AUD 4.14
(-1.19%)
AUD 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.07 | 4.09 | 4.01 | 4.07 | 595.34 Thousand |
| 12 Oct, 2023 | 4.1 | 4.1 | 4.02 | 4.07 | 1.19 Million |
| 11 Oct, 2023 | 4.06 | 4.12 | 3.92 | 4.1 | 1.43 Million |
| 10 Oct, 2023 | 4.05 | 4.14 | 4.01 | 4.11 | 525.02 Thousand |
| 09 Oct, 2023 | 4.06 | 4.1 | 4.0 | 4.04 | 573.7 Thousand |
| 06 Oct, 2023 | 4.09 | 4.13 | 4.03 | 4.07 | 613.27 Thousand |
| 05 Oct, 2023 | 3.99 | 4.12 | 3.99 | 4.09 | 809.65 Thousand |
| 04 Oct, 2023 | 4.0 | 4.04 | 3.92 | 4.02 | 1.14 Million |
| 03 Oct, 2023 | 4.07 | 4.12 | 4.03 | 4.04 | 1.04 Million |
| 02 Oct, 2023 | 4.11 | 4.19 | 4.04 | 4.08 | 966.93 Thousand |
FSZ
FCPT
PTMN
HSHCY
002289
002122