Aussie Broadband Limited (ABB.AX)
AUD 4.14
(-1.19%)
AUD 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.83 | 3.92 | 3.82 | 3.92 | 1.18 Million |
| 14 Nov, 2023 | 3.68 | 3.73 | 3.63 | 3.69 | 973.96 Thousand |
| 13 Nov, 2023 | 3.7 | 3.76 | 3.69 | 3.69 | 789.37 Thousand |
| 10 Nov, 2023 | 3.74 | 3.77 | 3.65 | 3.69 | 1.15 Million |
| 09 Nov, 2023 | 3.74 | 3.76 | 3.7 | 3.73 | 1.17 Million |
| 08 Nov, 2023 | 3.66 | 3.81 | 3.66 | 3.73 | 910.34 Thousand |
| 07 Nov, 2023 | 3.57 | 3.7 | 3.57 | 3.66 | 1.23 Million |
| 06 Nov, 2023 | 3.62 | 3.64 | 3.52 | 3.61 | 1.5 Million |
| 03 Nov, 2023 | 3.58 | 3.69 | 3.51 | 3.58 | 1.85 Million |
| 31 Oct, 2023 | 3.91 | 3.93 | 3.88 | 3.92 | 451.18 Thousand |
FSZ
FCPT
PTMN
HSHCY
002289
002122