Auswide Bank Ltd (ABA.AX)
AUD 5.11
(0.0%)
AUD 5.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.7 | 4.81 | 4.7 | 4.81 | 63.73 Thousand |
| 14 Jan, 2025 | 4.74 | 4.77 | 4.63 | 4.63 | 31.39 Thousand |
| 13 Jan, 2025 | 4.77 | 4.79 | 4.63 | 4.63 | 27.92 Thousand |
| 12 Jan, 2025 | 4.77 | 4.79 | 4.63 | 4.63 | 27.92 Thousand |
| 10 Jan, 2025 | 4.87 | 4.87 | 4.75 | 4.77 | 34.34 Thousand |
| 09 Jan, 2025 | 4.85 | 4.87 | 4.76 | 4.87 | 9936.00 |
| 08 Jan, 2025 | 4.7 | 4.87 | 4.7 | 4.75 | 76.72 Thousand |
| 07 Jan, 2025 | 4.78 | 4.84 | 4.7 | 4.7 | 45.05 Thousand |
| 06 Jan, 2025 | 4.83 | 4.88 | 4.67 | 4.67 | 32.65 Thousand |
| 05 Jan, 2025 | 4.83 | 4.88 | 4.67 | 4.67 | 32.65 Thousand |
600862
KT
600825
FORA
603267
1739