AUD 5.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 4.87 | 4.87 | 4.78 | 4.81 | 10.61 Thousand |
27 Jan, 2025 | 4.87 | 4.87 | 4.78 | 4.81 | 10.61 Thousand |
24 Jan, 2025 | 4.85 | 4.87 | 4.8 | 4.87 | 58.00 |
23 Jan, 2025 | 4.86 | 4.89 | 4.8 | 4.89 | 23.59 Thousand |
22 Jan, 2025 | 4.85 | 4.89 | 4.8 | 4.85 | 53.03 Thousand |
21 Jan, 2025 | 4.85 | 4.86 | 4.81 | 4.86 | 14.39 Thousand |
20 Jan, 2025 | 4.81 | 4.88 | 4.75 | 4.75 | 15.72 Thousand |
19 Jan, 2025 | 4.81 | 4.88 | 4.75 | 4.75 | 15.72 Thousand |
17 Jan, 2025 | 4.78 | 4.82 | 4.78 | 4.82 | 19.29 Thousand |
16 Jan, 2025 | 4.85 | 4.85 | 4.75 | 4.75 | 23.54 Thousand |
600862
KT
600825
FORA
603267
1739