Auswide Bank Ltd (ABA.AX)

AUD 5.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 5.11 5.11 5.11 5.11 -
20 Feb, 2025 5.11 5.11 5.11 5.11 -
19 Feb, 2025 5.11 5.11 5.11 5.11 -
18 Feb, 2025 5.11 5.11 5.11 5.11 -
17 Feb, 2025 5.11 5.11 5.11 5.11 -
14 Feb, 2025 5.11 5.11 5.11 5.11 -
13 Feb, 2025 5.11 5.11 5.11 5.11 -
12 Feb, 2025 5.11 5.11 5.11 5.11 31.08 Thousand
11 Feb, 2025 5.11 5.11 5.11 5.11 44.22 Thousand
10 Feb, 2025 5.1 5.18 5.09 5.11 149.09 Thousand