Auswide Bank Ltd (ABA.AX)
AUD 5.11
(0.0%)
AUD 5.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 5.1 | 5.12 | 5.09 | 5.09 | 5768.00 |
| 07 Feb, 2025 | 5.08 | 5.1 | 5.06 | 5.07 | 78.96 Thousand |
| 06 Feb, 2025 | 5.05 | 5.1 | 5.0 | 5.0 | 136.68 Thousand |
| 05 Feb, 2025 | 4.95 | 5.05 | 4.94 | 5.05 | 81.93 Thousand |
| 04 Feb, 2025 | 4.89 | 4.97 | 4.89 | 4.95 | 75.57 Thousand |
| 03 Feb, 2025 | 5.05 | 5.05 | 4.85 | 4.9 | 19.63 Thousand |
| 02 Feb, 2025 | 5.05 | 5.05 | 4.85 | 4.9 | 19.63 Thousand |
| 31 Jan, 2025 | 4.89 | 5.05 | 4.85 | 5.05 | 156.86 Thousand |
| 30 Jan, 2025 | 4.86 | 4.89 | 4.84 | 4.89 | 13.06 Thousand |
| 29 Jan, 2025 | 4.84 | 4.89 | 4.76 | 4.89 | 21.28 Thousand |
600862
KT
600825
FORA
603267
1739