AUD 5.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2024 | 4.73 | 4.93 | 4.67 | 4.67 | 94.63 Thousand |
20 Dec, 2024 | 4.68 | 4.73 | 4.67 | 4.73 | 67.84 Thousand |
19 Dec, 2024 | 4.53 | 4.75 | 4.53 | 4.63 | 77.94 Thousand |
18 Dec, 2024 | 4.57 | 4.57 | 4.52 | 4.53 | 22.75 Thousand |
17 Dec, 2024 | 4.38 | 4.57 | 4.38 | 4.53 | 121.05 Thousand |
16 Dec, 2024 | 4.34 | 4.48 | 4.34 | 4.46 | 22.24 Thousand |
15 Dec, 2024 | 4.34 | 4.48 | 4.34 | 4.46 | 22.24 Thousand |
13 Dec, 2024 | 4.4 | 4.45 | 4.33 | 4.42 | 60.72 Thousand |
12 Dec, 2024 | 4.22 | 4.43 | 4.22 | 4.39 | 70.47 Thousand |
11 Dec, 2024 | 4.11 | 4.44 | 4.1 | 4.22 | 76.9 Thousand |
600862
KT
600825
FORA
603267
1739