AUD 5.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 4.4 | 4.48 | 4.07 | 4.07 | 13.54 Thousand |
09 Dec, 2024 | 4.4 | 4.54 | 4.4 | 4.4 | 31.34 Thousand |
08 Dec, 2024 | 4.4 | 4.54 | 4.4 | 4.4 | 31.34 Thousand |
06 Dec, 2024 | 4.4 | 4.56 | 4.4 | 4.4 | 105.73 Thousand |
05 Dec, 2024 | 4.44 | 4.56 | 4.4 | 4.4 | 90.9 Thousand |
04 Dec, 2024 | 4.45 | 4.51 | 4.43 | 4.5 | 73.95 Thousand |
03 Dec, 2024 | 4.4 | 4.5 | 4.15 | 4.5 | 126.44 Thousand |
02 Dec, 2024 | 4.44 | 4.5 | 4.4 | 4.4 | 62.39 Thousand |
01 Dec, 2024 | 4.44 | 4.5 | 4.4 | 4.4 | 62.39 Thousand |
29 Nov, 2024 | 4.41 | 4.5 | 4.4 | 4.5 | 58.77 Thousand |
600862
KT
600825
FORA
603267
1739