Auswide Bank Ltd (ABA.AX)
AUD 5.11
(0.0%)
AUD 5.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 4.94 | 4.94 | 4.86 | 4.87 | 70.84 Thousand |
| 22 Nov, 2023 | 5.07 | 5.07 | 4.89 | 4.94 | 169.72 Thousand |
| 21 Nov, 2023 | 5.11 | 5.15 | 5.09 | 5.12 | 169.72 Thousand |
| 20 Nov, 2023 | 5.15 | 5.15 | 5.1 | 5.1 | 30.1 Thousand |
| 19 Nov, 2023 | 5.15 | 5.15 | 5.1 | 5.1 | 20.68 Thousand |
| 17 Nov, 2023 | 5.15 | 5.15 | 5.1 | 5.15 | 12.78 Thousand |
| 16 Nov, 2023 | 5.15 | 5.18 | 5.11 | 5.12 | 12.78 Thousand |
| 15 Nov, 2023 | 5.15 | 5.18 | 5.12 | 5.13 | 28.05 Thousand |
| 14 Nov, 2023 | 5.17 | 5.17 | 5.12 | 5.12 | 28.05 Thousand |
| 13 Nov, 2023 | 5.22 | 5.22 | 5.15 | 5.19 | 11 Thousand |
600862
KT
600825
FORA
603267
1739