Auswide Bank Ltd (ABA.AX)
AUD 4.63
(2.21%)
AUD 4.63
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.17 | 5.17 | 5.12 | 5.12 | 28.05 Thousand |
| 13 Nov, 2023 | 5.22 | 5.22 | 5.15 | 5.19 | 11 Thousand |
| 12 Nov, 2023 | 5.22 | 5.22 | 5.15 | 5.19 | 3475.00 |
| 10 Nov, 2023 | 5.12 | 5.22 | 5.12 | 5.16 | 5063.00 |
| 09 Nov, 2023 | 5.19 | 5.21 | 5.11 | 5.12 | 22.6 Thousand |
| 08 Nov, 2023 | 5.18 | 5.2 | 5.15 | 5.18 | 22.6 Thousand |
| 07 Nov, 2023 | 5.17 | 5.2 | 5.14 | 5.2 | 27.53 Thousand |
| 06 Nov, 2023 | 5.19 | 5.2 | 5.17 | 5.17 | 27.53 Thousand |
| 05 Nov, 2023 | 5.19 | 5.2 | 5.17 | 5.17 | 19.96 Thousand |
| 03 Nov, 2023 | 5.17 | 5.18 | 5.13 | 5.15 | 26.17 Thousand |
600862
KT
600825
FORA
603267
1739