Auswide Bank Ltd (ABA.AX)
AUD 4.63
(2.21%)
AUD 4.63
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.22 | 5.22 | 5.15 | 5.16 | 29.85 Thousand |
| 09 Oct, 2023 | 5.18 | 5.22 | 5.12 | 5.17 | 49.08 Thousand |
| 08 Oct, 2023 | 5.18 | 5.22 | 5.12 | 5.17 | 49.08 Thousand |
| 06 Oct, 2023 | 5.19 | 5.2 | 5.16 | 5.17 | 15.15 Thousand |
| 05 Oct, 2023 | 5.2 | 5.2 | 5.18 | 5.18 | 18.2 Thousand |
| 04 Oct, 2023 | 5.2 | 5.2 | 5.16 | 5.17 | 27.04 Thousand |
| 03 Oct, 2023 | 5.22 | 5.24 | 5.16 | 5.16 | 52.13 Thousand |
| 02 Oct, 2023 | 5.25 | 5.25 | 5.22 | 5.22 | 52.13 Thousand |
| 01 Oct, 2023 | 5.25 | 5.25 | 5.22 | 5.22 | 2503.00 |
| 29 Sep, 2023 | 5.25 | 5.25 | 5.23 | 5.23 | 7410.00 |
600862
KT
600825
FORA
603267
1739