Auswide Bank Ltd (ABA.AX)
AUD 4.63
(2.21%)
AUD 4.63
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.25 | 5.26 | 5.22 | 5.26 | 16.42 Thousand |
| 27 Sep, 2023 | 5.22 | 5.27 | 5.22 | 5.25 | 14.51 Thousand |
| 26 Sep, 2023 | 5.28 | 5.28 | 5.2 | 5.23 | 31.24 Thousand |
| 25 Sep, 2023 | 5.25 | 5.3 | 5.23 | 5.26 | 12.49 Thousand |
| 22 Sep, 2023 | 5.25 | 5.29 | 5.19 | 5.25 | 38.3 Thousand |
| 21 Sep, 2023 | 5.23 | 5.24 | 5.2 | 5.2 | 17.48 Thousand |
| 20 Sep, 2023 | 5.23 | 5.26 | 5.23 | 5.23 | 5124.00 |
| 19 Sep, 2023 | 5.2 | 5.26 | 5.2 | 5.2 | 24.41 Thousand |
| 18 Sep, 2023 | 5.21 | 5.21 | 5.2 | 5.2 | 1657.00 |
| 15 Sep, 2023 | 5.27 | 5.27 | 5.2 | 5.2 | 7140.00 |
600862
KT
600825
FORA
603267
1739