Australian Agricultural Company Limited (AAC.AX)
AUD 1.42
(-0.35%)
AUD 1.42
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.48 | 1.49 | 1.45 | 1.45 | 109.68 Thousand |
| 07 Jun, 2024 | 1.5 | 1.5 | 1.44 | 1.46 | 87.21 Thousand |
| 06 Jun, 2024 | 1.52 | 1.52 | 1.48 | 1.51 | 67.59 Thousand |
| 05 Jun, 2024 | 1.52 | 1.53 | 1.5 | 1.52 | 176.97 Thousand |
| 04 Jun, 2024 | 1.52 | 1.52 | 1.48 | 1.52 | 265.09 Thousand |
| 03 Jun, 2024 | 1.54 | 1.54 | 1.5 | 1.51 | 205.32 Thousand |
| 31 May, 2024 | 1.47 | 1.54 | 1.46 | 1.52 | 813.2 Thousand |
| 30 May, 2024 | 1.43 | 1.48 | 1.43 | 1.45 | 490.45 Thousand |
| 29 May, 2024 | 1.41 | 1.42 | 1.4 | 1.41 | 101.57 Thousand |
| 28 May, 2024 | 1.42 | 1.42 | 1.39 | 1.4 | 57.89 Thousand |
6640
3224
SAV
4543
GENUSPOWER
GWRS