Australian Agricultural Company Limited (AAC.AX)
AUD 1.42
(-0.35%)
AUD 1.42
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.42 | 1.45 | 1.41 | 1.41 | 263.04 Thousand |
| 08 Jul, 2024 | 1.45 | 1.46 | 1.42 | 1.46 | 434.76 Thousand |
| 05 Jul, 2024 | 1.48 | 1.48 | 1.45 | 1.45 | 34.85 Thousand |
| 04 Jul, 2024 | 1.47 | 1.49 | 1.45 | 1.49 | 115.66 Thousand |
| 03 Jul, 2024 | 1.44 | 1.49 | 1.44 | 1.49 | 213 Thousand |
| 02 Jul, 2024 | 1.43 | 1.47 | 1.43 | 1.45 | 72.65 Thousand |
| 01 Jul, 2024 | 1.47 | 1.49 | 1.45 | 1.47 | 111.64 Thousand |
| 28 Jun, 2024 | 1.4 | 1.47 | 1.4 | 1.46 | 660.38 Thousand |
| 27 Jun, 2024 | 1.44 | 1.46 | 1.4 | 1.4 | 302.64 Thousand |
| 26 Jun, 2024 | 1.44 | 1.47 | 1.42 | 1.44 | 237.72 Thousand |
6640
3224
SAV
4543
GENUSPOWER
GWRS