Australian Agricultural Company Limited (AAC.AX)
AUD 1.42
(-0.35%)
AUD 1.42
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.43 | 1.47 | 1.42 | 1.42 | 143.81 Thousand |
| 24 Jun, 2024 | 1.38 | 1.45 | 1.38 | 1.44 | 222.62 Thousand |
| 21 Jun, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 141.61 Thousand |
| 20 Jun, 2024 | 1.37 | 1.4 | 1.35 | 1.4 | 497.44 Thousand |
| 19 Jun, 2024 | 1.35 | 1.37 | 1.33 | 1.37 | 198.15 Thousand |
| 18 Jun, 2024 | 1.41 | 1.43 | 1.34 | 1.36 | 412.16 Thousand |
| 17 Jun, 2024 | 1.43 | 1.43 | 1.4 | 1.41 | 97.57 Thousand |
| 14 Jun, 2024 | 1.44 | 1.45 | 1.42 | 1.43 | 148.98 Thousand |
| 13 Jun, 2024 | 1.44 | 1.45 | 1.42 | 1.44 | 41.02 Thousand |
| 12 Jun, 2024 | 1.45 | 1.46 | 1.42 | 1.44 | 56.1 Thousand |
6640
3224
SAV
4543
GENUSPOWER
GWRS