Australian Agricultural Company Limited (AAC.AX)
AUD 1.42
(-0.35%)
AUD 1.42
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.39 | 1.42 | 1.39 | 1.39 | 156.76 Thousand |
| 24 May, 2024 | 1.41 | 1.41 | 1.39 | 1.4 | 123.52 Thousand |
| 23 May, 2024 | 1.42 | 1.42 | 1.38 | 1.39 | 79.76 Thousand |
| 22 May, 2024 | 1.44 | 1.44 | 1.39 | 1.39 | 64.46 Thousand |
| 21 May, 2024 | 1.41 | 1.44 | 1.41 | 1.42 | 102.83 Thousand |
| 20 May, 2024 | 1.42 | 1.44 | 1.41 | 1.43 | 242.85 Thousand |
| 17 May, 2024 | 1.4 | 1.42 | 1.39 | 1.42 | 149.89 Thousand |
| 16 May, 2024 | 1.39 | 1.4 | 1.37 | 1.4 | 232.56 Thousand |
| 15 May, 2024 | 1.37 | 1.4 | 1.37 | 1.39 | 100.78 Thousand |
| 14 May, 2024 | 1.39 | 1.41 | 1.39 | 1.41 | 295.53 Thousand |
6640
3224
SAV
4543
GENUSPOWER
GWRS