Australian Agricultural Company Limited (AAC.AX)
AUD 1.42
(-0.35%)
AUD 1.42
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.36 | 1.41 | 1.36 | 1.41 | 267.38 Thousand |
| 10 May, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 194.75 Thousand |
| 09 May, 2024 | 1.36 | 1.37 | 1.35 | 1.37 | 105.77 Thousand |
| 08 May, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 39.3 Thousand |
| 07 May, 2024 | 1.37 | 1.37 | 1.35 | 1.37 | 105.39 Thousand |
| 06 May, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 66.75 Thousand |
| 03 May, 2024 | 1.39 | 1.39 | 1.35 | 1.36 | 79.4 Thousand |
| 02 May, 2024 | 1.36 | 1.4 | 1.34 | 1.4 | 194.84 Thousand |
| 01 May, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 74.44 Thousand |
| 30 Apr, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 71.02 Thousand |
6640
3224
SAV
4543
GENUSPOWER
GWRS