Australian Agricultural Company Limited (AAC.AX)
AUD 1.42
(-0.35%)
AUD 1.42
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.42 | 1.44 | 1.42 | 1.42 | 213.46 Thousand |
| 11 Apr, 2024 | 1.42 | 1.43 | 1.41 | 1.42 | 110.35 Thousand |
| 10 Apr, 2024 | 1.41 | 1.43 | 1.4 | 1.42 | 79.23 Thousand |
| 09 Apr, 2024 | 1.42 | 1.44 | 1.39 | 1.43 | 136.29 Thousand |
| 08 Apr, 2024 | 1.36 | 1.43 | 1.36 | 1.42 | 421.32 Thousand |
| 05 Apr, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 155.55 Thousand |
| 04 Apr, 2024 | 1.37 | 1.37 | 1.36 | 1.37 | 44.95 Thousand |
| 03 Apr, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 178.98 Thousand |
| 02 Apr, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 276.69 Thousand |
| 28 Mar, 2024 | 1.35 | 1.38 | 1.35 | 1.36 | 102.47 Thousand |
6640
3224
SAV
4543
GENUSPOWER
GWRS