Australian Agricultural Company Limited (AAC.AX)
AUD 1.42
(-0.35%)
AUD 1.42
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.42 | 1.42 | 1.4 | 1.4 | 54.91 Thousand |
| 12 Mar, 2024 | 1.4 | 1.41 | 1.4 | 1.4 | 55.3 Thousand |
| 11 Mar, 2024 | 1.39 | 1.41 | 1.36 | 1.4 | 135.37 Thousand |
| 08 Mar, 2024 | 1.35 | 1.41 | 1.35 | 1.39 | 372.63 Thousand |
| 07 Mar, 2024 | 1.35 | 1.37 | 1.35 | 1.35 | 32.71 Thousand |
| 06 Mar, 2024 | 1.35 | 1.36 | 1.35 | 1.35 | 80.41 Thousand |
| 05 Mar, 2024 | 1.36 | 1.36 | 1.35 | 1.36 | 134.41 Thousand |
| 04 Mar, 2024 | 1.36 | 1.38 | 1.35 | 1.37 | 98.21 Thousand |
| 01 Mar, 2024 | 1.37 | 1.38 | 1.34 | 1.38 | 228.61 Thousand |
| 29 Feb, 2024 | 1.34 | 1.37 | 1.33 | 1.36 | 216.55 Thousand |
6640
3224
SAV
4543
GENUSPOWER
GWRS