Australian Agricultural Company Limited (AAC.AX)
AUD 1.42
(-0.35%)
AUD 1.42
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 288.02 Thousand |
| 26 Mar, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 69.04 Thousand |
| 25 Mar, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 90.45 Thousand |
| 22 Mar, 2024 | 1.4 | 1.4 | 1.37 | 1.38 | 102.65 Thousand |
| 21 Mar, 2024 | 1.4 | 1.41 | 1.4 | 1.4 | 107.28 Thousand |
| 20 Mar, 2024 | 1.4 | 1.41 | 1.4 | 1.41 | 422.53 Thousand |
| 19 Mar, 2024 | 1.4 | 1.42 | 1.38 | 1.42 | 68.38 Thousand |
| 18 Mar, 2024 | 1.4 | 1.41 | 1.39 | 1.4 | 78.54 Thousand |
| 15 Mar, 2024 | 1.4 | 1.41 | 1.4 | 1.41 | 101.56 Thousand |
| 14 Mar, 2024 | 1.4 | 1.42 | 1.39 | 1.4 | 86.67 Thousand |
6640
3224
SAV
4543
GENUSPOWER
GWRS