Australian Agricultural Company Limited (AAC.AX)
AUD 1.42
(-0.35%)
AUD 1.42
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.4 | 1.41 | 1.33 | 1.33 | 154.09 Thousand |
| 26 Feb, 2024 | 1.4 | 1.42 | 1.38 | 1.42 | 70.73 Thousand |
| 23 Feb, 2024 | 1.42 | 1.45 | 1.38 | 1.4 | 171.86 Thousand |
| 22 Feb, 2024 | 1.44 | 1.47 | 1.41 | 1.41 | 64.58 Thousand |
| 21 Feb, 2024 | 1.44 | 1.45 | 1.4 | 1.41 | 230.94 Thousand |
| 20 Feb, 2024 | 1.44 | 1.46 | 1.44 | 1.45 | 54.17 Thousand |
| 19 Feb, 2024 | 1.5 | 1.5 | 1.44 | 1.44 | 82.38 Thousand |
| 16 Feb, 2024 | 1.45 | 1.49 | 1.44 | 1.44 | 156.81 Thousand |
| 15 Feb, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 212.96 Thousand |
| 14 Feb, 2024 | 1.49 | 1.49 | 1.45 | 1.45 | 63.59 Thousand |
6640
3224
SAV
4543
GENUSPOWER
GWRS