Australian Agricultural Company Limited (AAC.AX)
AUD 1.4
(-2.78%)
AUD 1.4
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.48 | 1.48 | 1.43 | 1.44 | 66.61 Thousand |
| 23 Jan, 2024 | 1.49 | 1.49 | 1.43 | 1.43 | 175.88 Thousand |
| 22 Jan, 2024 | 1.46 | 1.48 | 1.44 | 1.48 | 130.27 Thousand |
| 19 Jan, 2024 | 1.45 | 1.48 | 1.45 | 1.47 | 102.33 Thousand |
| 18 Jan, 2024 | 1.49 | 1.5 | 1.46 | 1.46 | 41.93 Thousand |
| 17 Jan, 2024 | 1.55 | 1.55 | 1.49 | 1.49 | 57.81 Thousand |
| 16 Jan, 2024 | 1.51 | 1.55 | 1.48 | 1.52 | 363.27 Thousand |
| 15 Jan, 2024 | 1.52 | 1.53 | 1.48 | 1.5 | 206.15 Thousand |
| 12 Jan, 2024 | 1.46 | 1.52 | 1.46 | 1.51 | 120.84 Thousand |
| 11 Jan, 2024 | 1.53 | 1.53 | 1.46 | 1.48 | 152.54 Thousand |
6640
3224
SAV
4543
GENUSPOWER
GWRS