Australian Agricultural Company Limited (AAC.AX)
AUD 1.42
(-0.35%)
AUD 1.42
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.39 | 1.44 | 1.38 | 1.43 | 272.63 Thousand |
| 09 Sep, 2024 | 1.41 | 1.41 | 1.37 | 1.39 | 456.33 Thousand |
| 08 Sep, 2024 | 1.4 | 1.41 | 1.37 | 1.39 | 456.33 Thousand |
| 06 Sep, 2024 | 1.4 | 1.41 | 1.39 | 1.4 | 273.17 Thousand |
| 05 Sep, 2024 | 1.38 | 1.41 | 1.38 | 1.4 | 145.95 Thousand |
| 04 Sep, 2024 | 1.39 | 1.4 | 1.36 | 1.4 | 309.64 Thousand |
| 03 Sep, 2024 | 1.4 | 1.41 | 1.37 | 1.39 | 205.16 Thousand |
| 02 Sep, 2024 | 1.38 | 1.41 | 1.38 | 1.4 | 217.43 Thousand |
| 01 Sep, 2024 | 1.38 | 1.41 | 1.38 | 1.4 | 217.43 Thousand |
| 30 Aug, 2024 | 1.35 | 1.4 | 1.34 | 1.4 | 10.16 Million |
6640
3224
SAV
4543
GENUSPOWER
GWRS