Australian Agricultural Company Limited (AAC.AX)
AUD 1.42
(-0.35%)
AUD 1.42
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.34 | 1.37 | 1.34 | 1.35 | 212.32 Thousand |
| 16 Aug, 2024 | 1.35 | 1.36 | 1.33 | 1.35 | 831.72 Thousand |
| 15 Aug, 2024 | 1.36 | 1.36 | 1.34 | 1.36 | 309.14 Thousand |
| 14 Aug, 2024 | 1.36 | 1.38 | 1.35 | 1.36 | 319.01 Thousand |
| 13 Aug, 2024 | 1.39 | 1.39 | 1.34 | 1.37 | 431.88 Thousand |
| 12 Aug, 2024 | 1.42 | 1.42 | 1.36 | 1.39 | 172.03 Thousand |
| 11 Aug, 2024 | 1.42 | 1.42 | 1.36 | 1.38 | 172.03 Thousand |
| 09 Aug, 2024 | 1.41 | 1.41 | 1.39 | 1.41 | 72.5 Thousand |
| 08 Aug, 2024 | 1.41 | 1.41 | 1.39 | 1.41 | 77.03 Thousand |
| 07 Aug, 2024 | 1.43 | 1.43 | 1.4 | 1.4 | 46.68 Thousand |
6640
3224
SAV
4543
GENUSPOWER
GWRS