Australian Agricultural Company Limited (AAC.AX)
AUD 1.42
(-0.35%)
AUD 1.42
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.34 | 1.36 | 1.34 | 1.35 | 325.56 Thousand |
| 28 Aug, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 314.81 Thousand |
| 27 Aug, 2024 | 1.35 | 1.38 | 1.35 | 1.38 | 258.28 Thousand |
| 26 Aug, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 319.12 Thousand |
| 25 Aug, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 319.12 Thousand |
| 23 Aug, 2024 | 1.35 | 1.38 | 1.35 | 1.37 | 411.59 Thousand |
| 22 Aug, 2024 | 1.34 | 1.37 | 1.34 | 1.35 | 298.99 Thousand |
| 21 Aug, 2024 | 1.36 | 1.36 | 1.33 | 1.35 | 300.88 Thousand |
| 20 Aug, 2024 | 1.35 | 1.36 | 1.35 | 1.35 | 200.7 Thousand |
| 19 Aug, 2024 | 1.34 | 1.37 | 1.34 | 1.35 | 212.32 Thousand |
6640
3224
SAV
4543
GENUSPOWER
GWRS