Australian Agricultural Company Limited (AAC.AX)
AUD 1.42
(-0.35%)
AUD 1.42
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.4 | 1.41 | 1.37 | 1.41 | 136.91 Thousand |
| 20 Sep, 2024 | 1.42 | 1.42 | 1.39 | 1.4 | 341.37 Thousand |
| 19 Sep, 2024 | 1.41 | 1.42 | 1.4 | 1.42 | 130.24 Thousand |
| 18 Sep, 2024 | 1.4 | 1.41 | 1.4 | 1.4 | 155.92 Thousand |
| 17 Sep, 2024 | 1.42 | 1.42 | 1.39 | 1.39 | 120.68 Thousand |
| 16 Sep, 2024 | 1.4 | 1.44 | 1.4 | 1.4 | 242.98 Thousand |
| 15 Sep, 2024 | 1.4 | 1.43 | 1.4 | 1.4 | 242.98 Thousand |
| 13 Sep, 2024 | 1.39 | 1.42 | 1.37 | 1.42 | 713.33 Thousand |
| 12 Sep, 2024 | 1.41 | 1.43 | 1.4 | 1.4 | 135.03 Thousand |
| 11 Sep, 2024 | 1.42 | 1.44 | 1.4 | 1.41 | 159.82 Thousand |
6640
3224
SAV
4543
GENUSPOWER
GWRS