Australian Agricultural Company Limited (AAC.AX)
AUD 1.42
(-0.35%)
AUD 1.42
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.4 | 1.41 | 1.39 | 1.4 | 186.34 Thousand |
| 16 Oct, 2024 | 1.4 | 1.41 | 1.39 | 1.41 | 72.44 Thousand |
| 15 Oct, 2024 | 1.4 | 1.41 | 1.39 | 1.4 | 63.19 Thousand |
| 14 Oct, 2024 | 1.42 | 1.42 | 1.39 | 1.39 | 23.6 Thousand |
| 13 Oct, 2024 | 1.41 | 1.41 | 1.39 | 1.39 | 23.6 Thousand |
| 11 Oct, 2024 | 1.41 | 1.42 | 1.39 | 1.42 | 175.37 Thousand |
| 10 Oct, 2024 | 1.39 | 1.43 | 1.39 | 1.4 | 117.98 Thousand |
| 09 Oct, 2024 | 1.4 | 1.42 | 1.39 | 1.39 | 93.75 Thousand |
| 08 Oct, 2024 | 1.39 | 1.42 | 1.39 | 1.41 | 194.94 Thousand |
| 07 Oct, 2024 | 1.39 | 1.43 | 1.38 | 1.4 | 428.53 Thousand |
6640
3224
SAV
4543
GENUSPOWER
GWRS