Australian Agricultural Company Limited (AAC.AX)
AUD 1.42
(-0.35%)
AUD 1.42
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.39 | 1.43 | 1.38 | 1.4 | 428.53 Thousand |
| 04 Oct, 2024 | 1.42 | 1.42 | 1.38 | 1.4 | 177.52 Thousand |
| 03 Oct, 2024 | 1.43 | 1.44 | 1.4 | 1.41 | 114.65 Thousand |
| 02 Oct, 2024 | 1.43 | 1.45 | 1.42 | 1.43 | 95.52 Thousand |
| 01 Oct, 2024 | 1.44 | 1.46 | 1.4 | 1.42 | 158.85 Thousand |
| 30 Sep, 2024 | 1.44 | 1.47 | 1.43 | 1.45 | 192.64 Thousand |
| 27 Sep, 2024 | 1.43 | 1.46 | 1.41 | 1.44 | 158.64 Thousand |
| 26 Sep, 2024 | 1.41 | 1.47 | 1.4 | 1.47 | 210.28 Thousand |
| 25 Sep, 2024 | 1.4 | 1.42 | 1.4 | 1.41 | 77.8 Thousand |
| 24 Sep, 2024 | 1.42 | 1.42 | 1.38 | 1.4 | 125.76 Thousand |
6640
3224
SAV
4543
GENUSPOWER
GWRS