Australian Agricultural Company Limited (AAC.AX)
AUD 1.42
(-0.35%)
AUD 1.42
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.4 | 1.43 | 1.4 | 1.41 | 184.75 Thousand |
| 28 Oct, 2024 | 1.43 | 1.43 | 1.4 | 1.4 | 89.63 Thousand |
| 27 Oct, 2024 | 1.43 | 1.43 | 1.4 | 1.4 | 89.63 Thousand |
| 25 Oct, 2024 | 1.42 | 1.46 | 1.4 | 1.42 | 339.76 Thousand |
| 24 Oct, 2024 | 1.42 | 1.43 | 1.4 | 1.43 | 148.78 Thousand |
| 23 Oct, 2024 | 1.4 | 1.41 | 1.39 | 1.4 | 84.76 Thousand |
| 22 Oct, 2024 | 1.4 | 1.41 | 1.4 | 1.4 | 62.26 Thousand |
| 21 Oct, 2024 | 1.4 | 1.42 | 1.39 | 1.41 | 196.16 Thousand |
| 20 Oct, 2024 | 1.4 | 1.41 | 1.39 | 1.4 | 196.16 Thousand |
| 18 Oct, 2024 | 1.41 | 1.41 | 1.39 | 1.41 | 73.21 Thousand |
6640
3224
SAV
4543
GENUSPOWER
GWRS